24H 最高$0.1876
24H 最低$0.1768
今日开盘$0.1853
24H 成交量$13.74万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 214 |
0G0G
|
$0.1555 | $0.1593 | $0.1502 | $70.48万 | $9,557.65万 | -2.14% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.08万 | $3,289.06万 | -0.85% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.16万 | $33.39亿 | -0.84% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.30% |
| 222 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 3.17% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $1,941.91万 | $22.91亿 | 0.06% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
PUMPPump.fun
|
$0.004271 | $0.004335 | $0.003873 | $1,347.17万 | $19.46亿 | 7.94% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $13.73万 | $206.83万 | 0.43% |
| 99 |
DASH达世币
|
$46.03 | $46.82 | $45.40 | $209.56万 | $5.98亿 | -0.41% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.95万 | $4,760.34万 | 0.17% |
| 385 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $31.40万 | $2,177.84万 | 3.45% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.45% |
| 633 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.68万 | — | 0.82% |
| 318 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.71万 | $5,728.22万 | 0.91% |
相关站点
共 40 个
United Stables _比特币行情
Celo _币种排行
EUR _币种排行
QQQB _比特币
Filecoin _加密货币行情
Hyperliquid _币种排行
Avalanche _BTC行情
Hashflow _BTC行情
Saga _数字货币市值
Hashflow _比特币行情
Morpho _比特币
瑞波币 _数字货币市值
Gitcoin _比特币行情
Gram _币种排行
Filecoin _BTC行情
BEAMX _加密货币行情
TONToken _比特币行情
First Digital _币种排行
Quant _比特币行情
Worldcoin _加密货币行情
Celestia _比特币
THORChain _比特币行情
World Liberty _比特币
Ethena USDe _数字货币市值
THORChain _币种排行
USD1 _币种排行
Tether Gold _数字货币市值
恒星币 _BTC行情
MegaETH _BTC行情
Filecoin _比特币行情
Solana _以太坊ETH价格
Quant _BTC行情
Artificial _以太坊ETH价格
Ethena _比特币
TQQQB _BTC行情
Aave _BTC行情
Pepe _以太坊ETH价格
Chainlink _数字货币市值
达世币 _比特币行情
币安币 _比特币行情