24H 最高$0.856
24H 最低$0.817
今日开盘$0.828
24H 成交量$48.96万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.26万 | $1,911.76万 | 0.55% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.01万 | $33.39亿 | -1.01% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $15.99万 | $2,837.38万 | 0.20% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $537.74万 | 3.17% |
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 31 |
PUMPPump.fun
|
$0.004263 | $0.004295 | $0.003873 | $1,280.39万 | $19.46亿 | 7.49% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 98 |
DASH达世币
|
$46.21 | $46.82 | $45.40 | $215.15万 | $5.98亿 | -0.09% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.48万 | $4,760.34万 | 0.52% |
| 378 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001288 | $32.21万 | $2,177.84万 | 2.99% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.67万 | $1,366.30万 | 1.32% |
| 623 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.98% |
| 320 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.01万 | $5,728.22万 | 0.73% |
相关站点
共 40 个
Starknet _数字货币市值
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Uniswap _BTC行情
USD1 _数字货币市值
TONToken _比特币行情
BMNRB _币种排行
Plasma _比特币行情
Ripple USD _比特币行情
大零币 _比特币
Near Protocol _加密货币行情
THORChain _比特币行情
Filecoin _比特币
Aave _数字货币市值
TONToken _BTC行情
Aerodrome _数字货币市值
Aptos _加密货币行情
AAPLB _比特币
Gram _BTC行情
INTWB _比特币
Celestia _比特币
Sui _币种排行
Gram _比特币行情
Starknet _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Midnight _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Sui _币种排行
Midnight _币种排行
MegaETH _比特币行情
Aster _以太坊ETH价格
AAPLB _币种排行
莱特币 _比特币行情
Cosmos Hub _比特币行情
Uniswap _币种排行
Celestia _BTC行情
Arbitrum _加密货币行情