24H 最高$0.0987
24H 最低$0.0951
今日开盘$0.0965
24H 成交量$6.56万
流通市值$700.50万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,557.65万 | -2.70% |
| 414 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.82万 | — | 1.91% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.65万 | $33.39亿 | -0.84% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.78万 | $2,837.38万 | 0.00% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $211.04万 | $5.98亿 | -0.28% |
| 362 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $34.99万 | $4,760.34万 | -0.17% |
| 385 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $31.31万 | $2,177.84万 | 2.98% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.32% |
| 634 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.69万 | — | 0.82% |
| 318 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 1.28% |
相关站点
共 40 个
Tether Gold _加密货币行情
牛来 _比特币
EUR _比特币
Aerodrome _加密货币行情
Holo _比特币
Injective _比特币行情
比特现金 _数字货币市值
Gitcoin _比特币
瑞波币 _比特币
LayerZero _比特币
POL _BTC行情
达世币 _以太坊ETH价格
Ondo _加密货币行情
INTWB _BTC行情
应用链 _比特币行情
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Ondo _比特币
Aave _数字货币市值
PAX Gold _BTC行情
Midnight _BTC行情
Gitcoin _BTC行情
Initia _BTC行情
Aave _加密货币行情
Saga _以太坊ETH价格
比特现金 _币种排行
World Liberty _BTC行情
Uniswap _以太坊ETH价格
以太坊 _比特币
USDC _比特币
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
Midnight _数字货币市值
THORChain _币种排行
EUR _加密货币行情