24H 最高$0.0305
24H 最低$0.02471
今日开盘$0.02874
24H 成交量$565.82万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000927 | $0.00000818 | $28.05万 | $1,756.83万 | -5.87% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 524 |
ARKArk
|
$0.1602 | $0.1643 | $0.1525 | $23.15万 | $3,112.43万 | -0.50% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $819.18万 | $31.63亿 | -5.09% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00949 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.29% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.66万 | $545.38万 | -1.90% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.24万 | $1,087.27万 | -6.97% |
| 21 |
ENAEthena
|
$0.1642 | $0.1844 | $0.1598 | $3,134.94万 | $21.82亿 | -8.47% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.17% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 417 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $35.97万 | $2,051.54万 | -5.45% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01663 | $0.01471 | $32.20万 | $1,288.62万 | -5.57% |
| 656 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $10.33万 | — | -10.35% |
| 313 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $53.77万 | $5,325.12万 | -2.53% |
相关站点
共 40 个
莱特币 _币种排行
Raydium _加密货币行情
Aster _比特币行情
Celo _BTC行情
Zama _BTC行情
Ondo _比特币
INTWB _币种排行
Avalanche _币种排行
莱特币 _比特币
TQQQB _加密货币行情
Ripple USD _加密货币行情
瑞波币 _比特币
QQQB _BTC行情
Starknet _币种排行
Filecoin _币种排行
QQQB _币种排行
INTWB _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _加密货币行情
1000CAT _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _币种排行
艾达币 _BTC行情
Polygon _以太坊ETH价格
Celestia _数字货币市值
波场 _比特币
Tether Gold _币种排行
StraitsX XUSD _数字货币市值
艾达币 _比特币
达世币 _BTC行情
Quant _BTC行情
Avalanche _币种排行
达世币 _以太坊ETH价格
Sei _以太坊ETH价格
Arbitrum _比特币
Avalanche _比特币行情
RWUSD _比特币
Bittensor _BTC行情