24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000304
24H 成交量$281.05万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $28.08万 | $1,756.83万 | -6.75% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -9.82% |
| 630 |
NOKBNOKB
|
$7.44 | $8.27 | $7.37 | $13.21万 | — | -9.82% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $820.04万 | $31.63亿 | -5.91% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -6.38% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.72万 | $545.38万 | -2.72% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 43 |
PUMPPump.fun
|
$0.003933 | $0.004387 | $0.00387 | $1,520.95万 | $18.05亿 | -6.69% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 70 |
DASH达世币
|
$44.95 | $50.00 | $43.28 | $638.97万 | $5.66亿 | -7.05% |
| 307 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.04万 | $3,811.52万 | -6.72% |
| 407 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001209 | $37.30万 | $2,051.54万 | -7.06% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.38万 | $1,288.62万 | -6.48% |
| 656 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $10.47万 | — | -11.54% |
| 313 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $53.90万 | $5,325.12万 | -3.61% |
相关站点
共 40 个
THORChain _比特币行情
艾达币 _比特币
Internet _币种排行
大零币 _BTC行情
Starknet _比特币行情
Sei _BTC行情
Zama _币种排行
Avalanche _数字货币市值
BEAMX _数字货币市值
Huma Finance _加密货币行情
莱特币 _BTC行情
比特现金 _比特币
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _币种排行
艾达币 _比特币行情
Aptos _BTC行情
USDC _加密货币行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _币种排行
Official Trump _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _比特币
比特币 _比特币行情
Artificial _比特币
莱特币 _比特币
Ether.fi _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币行情
Sui _比特币
Sui _BTC行情
DRAMB _比特币行情
Official Trump _币种排行
Solana _以太坊ETH价格
Pump.fun _币种排行
DRAMB _以太坊ETH价格
BEB _BTC行情
Hyperliquid _币种排行
Gram _加密货币行情