24H 最高$150.50
24H 最低$135.74
今日开盘$139.74
24H 成交量$114.22万
流通市值—
24H 涨跌额($6.89)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 215 |
0G0G
|
$0.1543 | $0.1599 | $0.1502 | $71.65万 | $9,557.65万 | -3.38% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 352 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.86万 | $3,289.06万 | -0.85% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $466.60万 | $33.39亿 | -1.26% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | 0.00% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.65万 | $537.74万 | 3.17% |
| 330 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.51万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,949.12万 | $22.91亿 | -0.06% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 31 |
PUMPPump.fun
|
$0.004257 | $0.004295 | $0.003873 | $1,263.94万 | $19.46亿 | 6.99% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $15.37万 | $206.83万 | 0.86% |
| 98 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $216.55万 | $5.98亿 | -0.35% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.54万 | $4,760.34万 | 0.17% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.83% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $14.77万 | $1,366.30万 | 1.32% |
| 624 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.82% |
| 321 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.03万 | $5,728.22万 | 0.45% |
相关站点
共 40 个
Near Protocol _比特币
Solana _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _数字货币市值
SNXXB _BTC行情
Morpho _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _比特币
比特币
Arbitrum _加密货币行情
BFUSD _加密货币行情
Solana _比特币
Huma Finance _比特币行情
Gitcoin _数字货币市值
Gitcoin _币种排行
Hashflow _比特币
Caldera _加密货币行情
狗币 _BTC行情
RWUSD _BTC行情
USD1 _比特币
POL _数字货币市值
Starknet _加密货币行情
比特现金 _币种排行
SNXXB _比特币行情
BEAMX _比特币行情
狗币 _比特币
Cosmos Hub _以太坊ETH价格
SOXSB _加密货币行情
Celestia _比特币
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
MegaETH _比特币
Hedera _数字货币市值
Ethena _比特币行情
比特现金 _比特币行情
KORUB _BTC行情
Tether Gold _币种排行
USD1 _比特币