24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1177
24H 成交量$48.83万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 284 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $57.02万 | $3,387.92万 | 1.22% |
| 509 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.40万 | — | -3.17% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $22.06万 | $3,261.07万 | -0.80% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $509.87万 | $33.70亿 | 0.94% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.21% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.73万 | $571.85万 | 4.49% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.19万 | $1,208.37万 | -0.25% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,020.15万 | $24.47亿 | 5.24% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 31 |
PUMPPump.fun
|
$0.004184 | $0.00456 | $0.0041 | $2,353.12万 | $19.87亿 | -2.31% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.34万 | $204.33万 | -0.85% |
| 79 |
DASH达世币
|
$48.55 | $49.28 | $44.06 | $502.91万 | $6.29亿 | 5.38% |
| 268 |
ROSEOasis
|
$0.00608 | $0.00623 | $0.00559 | $60.58万 | $4,076.44万 | 4.29% |
| 486 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.57万 | $2,233.96万 | -0.60% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01542 | $26.90万 | $1,405.14万 | 1.68% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.39万 | — | 5.73% |
| 292 |
ONEONEchain
|
$0.001096 | $0.001164 | $0.00106 | $54.95万 | $5,810.80万 | -0.90% |
相关站点
共 40 个
Aptos _数字货币市值
Polygon _比特币
USD1 _加密货币行情
Celo _币种排行
Gram _币种排行
Pendle _以太坊ETH价格
BFUSD _加密货币行情
United Stables _BTC行情
Space and Time _币种排行
币安币 _比特币行情
Aptos _比特币行情
TQQQB _比特币行情
Artificial _比特币
PAX Gold _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _数字货币市值
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
StraitsX XUSD _币种排行
艾达币 _加密货币行情
达世币 _比特币行情
Pepe _比特币
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _币种排行
BEAMX _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
KORUB _币种排行
Starknet _数字货币市值
Stacks _以太坊ETH价格
USD1 _比特币行情
USD1 _加密货币行情
Aptos _比特币行情
AMDB _币种排行
BABAB _以太坊ETH价格
Pepe _BTC行情
First Digital _加密货币行情
币安币 _加密货币行情