24H 最高$537.44
24H 最低$531.05
今日开盘$537.44
24H 成交量$32.95万
流通市值—
24H 涨跌额(-$5.94)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000892 | $0.00000867 | $22.65万 | $1,852.61万 | -0.68% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 561 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.75% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $391.56万 | $31.45亿 | -1.72% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 254 |
SIGNSign
|
$0.00887 | $0.00939 | $0.0083 | $47.21万 | $1,114.60万 | -5.13% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
| 404 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $23.05万 | $1,129.74万 | -1.58% |
| 23 |
ENAEthena
|
$0.1584 | $0.1679 | $0.1574 | $1,063.01万 | $22.40亿 | -5.15% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 236 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $51.66万 | $198.66万 | -1.32% |
| 81 |
DASH达世币
|
$46.58 | $48.72 | $45.88 | $226.28万 | $6.20亿 | -3.72% |
| 410 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.61万 | $3,929.24万 | -2.23% |
| 115 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $119.36万 | $2,254.68万 | -5.30% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
| 9 |
ONEONEchain
|
$0.002174 | $0.002188 | $0.001503 | $3,429.58万 | $5,787.50万 | 42.75% |
相关站点
共 40 个
BFUSD _比特币行情
Sui _以太坊ETH价格
Ethena USDe _比特币
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
JUST _BTC行情
QQQB _BTC行情
Aave _BTC行情
RNDR _比特币
Official _加密货币行情
First Digital _比特币行情
USDC _BTC行情
应用链 _BTC行情
Vanar Chain _数字货币市值
波场 _比特币行情
波场 _比特币行情
Internet _加密货币行情
比特现金 _比特币
Act I : The _比特币行情
Ethena USDe _数字货币市值
MegaETH _币种排行
Zilliqa _币种排行
Chainlink _比特币行情
Wormhole _币种排行
Artificial _比特币
Ethena _比特币
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _比特币
波场 _数字货币市值
Aster _以太坊ETH价格
Sui _以太坊ETH价格
USDC _BTC行情
Tether Gold _数字货币市值
Hyperliquid _比特币
NFPrompt _加密货币行情
Plasma _比特币
大零币 _BTC行情
Hashflow _以太坊ETH价格