24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.37万 | $1,912.34万 | -0.88% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 509 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.40万 | — | -3.06% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.61% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $509.32万 | $33.70亿 | 1.02% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01004 | $0.01029 | $0.00954 | $10.83万 | $1,212.75万 | 1.31% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.23万 | $571.85万 | 4.19% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.17万 | $1,208.37万 | 0.00% |
| 16 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $4,019.46万 | $24.47亿 | 5.70% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 31 |
PUMPPump.fun
|
$0.004216 | $0.00456 | $0.0041 | $2,350.35万 | $19.87亿 | -1.70% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.33万 | $204.33万 | -0.85% |
| 79 |
DASH达世币
|
$48.64 | $49.28 | $44.06 | $503.78万 | $6.29亿 | 5.49% |
| 268 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $60.54万 | $4,076.44万 | 4.63% |
| 485 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.001281 | $24.62万 | $2,233.96万 | -0.37% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $26.90万 | $1,405.14万 | 1.93% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.38万 | — | 5.72% |
| 292 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $54.85万 | $5,810.80万 | -0.91% |
相关站点
共 40 个
Space and Time _比特币
恒星币 _BTC行情
TQQQB _比特币行情
TONToken _BTC行情
LayerZero _数字货币市值
Zama _比特币行情
SOXSB _BTC行情
TONToken _BTC行情
Holo _BTC行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _比特币
StraitsX XUSD _比特币行情
Pepe _币种排行
United Stables _比特币
Avalanche _比特币行情
Holo _比特币
Pump.fun _数字货币市值
比特币
Sui _比特币
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _数字货币市值
Tether Gold _币种排行
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Near Protocol _BTC行情
Hedera _币种排行
BEB _加密货币行情
AMDB _以太坊ETH价格
Quant _数字货币市值
Chainlink _比特币行情
Chainlink _BTC行情
Starknet _以太坊ETH价格
Virtuals _BTC行情
LayerZero _比特币行情
KORUB _BTC行情
BABAB _加密货币行情