24H 最高$239.90
24H 最低$217.80
今日开盘$226.4
24H 成交量$1,418.38万
流通市值$22.61亿
24H 涨跌额($7.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 281 |
0G0G
|
$0.159 | $0.1643 | $0.1495 | $57.29万 | $3,387.92万 | 2.45% |
| 509 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $22.40万 | — | -2.93% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.73% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $506.85万 | $33.70亿 | 1.11% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.21% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.23万 | $571.85万 | 3.90% |
| 435 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 16 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $4,022.81万 | $24.47亿 | 5.85% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 31 |
PUMPPump.fun
|
$0.004192 | $0.00456 | $0.0041 | $2,362.18万 | $19.87亿 | -1.85% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.30万 | $204.33万 | -0.43% |
| 79 |
DASH达世币
|
$48.43 | $49.28 | $44.06 | $494.97万 | $6.29亿 | 5.33% |
| 268 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $60.54万 | $4,076.44万 | 4.28% |
| 490 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.06万 | $2,233.96万 | -0.67% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.85万 | $1,405.14万 | 1.93% |
| 670 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.37万 | — | 6.21% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001164 | $0.00106 | $54.79万 | $5,810.80万 | -0.63% |
相关站点
共 40 个
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Space and Time _比特币行情
Solana _比特币行情
Solana _以太坊ETH价格
Polkadot _比特币行情
Virtuals _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
1000CAT _比特币行情
比特现金 _加密货币行情
USD1 _加密货币行情
Pendle _比特币行情
莱特币 _币种排行
Solana _以太坊ETH价格
SNXXB _加密货币行情
MarsCoin _BTC行情
Huma Finance _加密货币行情
Plasma _BTC行情
KORUB _币种排行
SOXSB _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _币种排行
Celo _币种排行
USDC _币种排行
Bubblemaps _加密货币行情
Starknet _比特币行情
EUR _比特币
Quant _币种排行
Gram _比特币行情
SNXXB _比特币
比特币 _以太坊ETH价格
Virtuals _BTC行情
Ethena _加密货币行情
Celestia _比特币
Aptos _比特币
Sui _以太坊ETH价格
Aster _BTC行情
以太坊 _数字货币市值